2018-10-09T06:39:39Z
Kleine Zinne
4
2290.9
2018-10-09T06:39:39Z
2303.4
2018-10-09T06:40:10Z
2303.4
2018-10-09T06:40:12Z
2303.4
2018-10-09T06:40:15Z
2303.4
2018-10-09T06:40:18Z
2303.4
2018-10-09T06:40:21Z
2303.3
2018-10-09T06:40:24Z
2303.3
2018-10-09T06:40:27Z
2303.4
2018-10-09T06:40:29Z
2303.4
2018-10-09T06:40:33Z
2303.4
2018-10-09T06:40:37Z
2303.4
2018-10-09T06:40:40Z
2303.4
2018-10-09T06:40:42Z
2303.4
2018-10-09T06:40:44Z
2303.5
2018-10-09T06:40:46Z
2303.5
2018-10-09T06:40:48Z
2303.5
2018-10-09T06:40:50Z
2303.5
2018-10-09T06:40:53Z
2303.6
2018-10-09T06:40:55Z
2303.6
2018-10-09T06:40:58Z
2303.6
2018-10-09T06:41:00Z
2303.6
2018-10-09T06:41:02Z
2303.7
2018-10-09T06:41:05Z
2303.7
2018-10-09T06:41:08Z
2303.7
2018-10-09T06:41:11Z
2303.7
2018-10-09T06:41:14Z
2303.8
2018-10-09T06:41:16Z
2303.8
2018-10-09T06:41:19Z
2303.8
2018-10-09T06:41:22Z
2303.8
2018-10-09T06:41:25Z
2303.9
2018-10-09T06:41:27Z
2303.9
2018-10-09T06:41:30Z
2303.9
2018-10-09T06:41:33Z
2304.0
2018-10-09T06:41:36Z
2303.9
2018-10-09T06:41:39Z
2303.8
2018-10-09T06:41:41Z
2303.5
2018-10-09T06:41:43Z
2303.3
2018-10-09T06:41:46Z
2303.1
2018-10-09T06:41:49Z
2302.8
2018-10-09T06:41:52Z
2302.6
2018-10-09T06:41:55Z
2302.3
2018-10-09T06:41:58Z
2302.0
2018-10-09T06:42:00Z
2301.7
2018-10-09T06:42:02Z
2301.5
2018-10-09T06:42:04Z
2301.2
2018-10-09T06:42:07Z
2300.9
2018-10-09T06:42:10Z
2300.6
2018-10-09T06:42:12Z
2300.3
2018-10-09T06:42:15Z
2299.7
2018-10-09T06:42:18Z
2299.3
2018-10-09T06:42:20Z
2298.8
2018-10-09T06:42:23Z
2298.3
2018-10-09T06:42:27Z
2298.0
2018-10-09T06:42:30Z
2297.7
2018-10-09T06:42:33Z
2297.4
2018-10-09T06:42:35Z
2297.1
2018-10-09T06:42:38Z
2296.8
2018-10-09T06:42:41Z
2296.5
2018-10-09T06:42:45Z
2296.2
2018-10-09T06:42:48Z
2295.9
2018-10-09T06:42:51Z
2295.7
2018-10-09T06:42:53Z
2295.5
2018-10-09T06:42:56Z
2295.2
2018-10-09T06:43:01Z
2295.0
2018-10-09T06:43:05Z
2294.7
2018-10-09T06:43:10Z
2294.4
2018-10-09T06:43:19Z
2294.0
2018-10-09T06:43:28Z
2293.7
2018-10-09T06:43:30Z
2293.3
2018-10-09T06:43:32Z
2292.7
2018-10-09T06:43:34Z
2292.4
2018-10-09T06:43:36Z
2292.1
2018-10-09T06:43:40Z
2291.8
2018-10-09T06:43:45Z
2291.5
2018-10-09T06:43:48Z
2291.3
2018-10-09T06:43:51Z
2291.0
2018-10-09T06:43:54Z
2290.6
2018-10-09T06:43:57Z
2290.3
2018-10-09T06:43:59Z
2290.1
2018-10-09T06:44:01Z
2289.8
2018-10-09T06:44:03Z
2289.6
2018-10-09T06:44:05Z
2289.2
2018-10-09T06:44:07Z
2288.9
2018-10-09T06:44:10Z
2288.7
2018-10-09T06:44:14Z
2288.1
2018-10-09T06:44:17Z
2287.4
2018-10-09T06:44:20Z
2286.7
2018-10-09T06:44:22Z
2286.3
2018-10-09T06:44:24Z
2285.7
2018-10-09T06:44:27Z
2285.3
2018-10-09T06:44:30Z
2284.9
2018-10-09T06:44:32Z
2284.3
2018-10-09T06:44:35Z
2283.9
2018-10-09T06:44:38Z
2283.4
2018-10-09T06:44:41Z
2282.9
2018-10-09T06:44:44Z
2282.3
2018-10-09T06:44:46Z
2281.5
2018-10-09T06:44:48Z
2281.0
2018-10-09T06:44:51Z
2280.4
2018-10-09T06:44:57Z
2279.9
2018-10-09T06:45:01Z
2279.5
2018-10-09T06:45:03Z
2279.0
2018-10-09T06:45:06Z
2279.3
2018-10-09T06:45:08Z
2279.8
2018-10-09T06:45:10Z
2280.4
2018-10-09T06:45:12Z
2281.0
2018-10-09T06:45:14Z
2281.6
2018-10-09T06:45:17Z
2282.3
2018-10-09T06:45:19Z
2282.9
2018-10-09T06:45:21Z
2283.4
2018-10-09T06:45:23Z
2284.0
2018-10-09T06:45:26Z
2284.4
2018-10-09T06:45:29Z
2284.9
2018-10-09T06:45:31Z
2285.3
2018-10-09T06:45:33Z
2285.7
2018-10-09T06:45:36Z
2286.0
2018-10-09T06:45:39Z
2286.4
2018-10-09T06:45:41Z
2286.8
2018-10-09T06:45:44Z
2287.1
2018-10-09T06:45:46Z
2287.4
2018-10-09T06:45:48Z
2287.6
2018-10-09T06:45:50Z
2288.1
2018-10-09T06:45:52Z
2288.4
2018-10-09T06:45:54Z
2288.8
2018-10-09T06:45:56Z
2289.3
2018-10-09T06:45:58Z
2289.9
2018-10-09T06:46:00Z
2290.4
2018-10-09T06:46:02Z
2290.9
2018-10-09T06:46:04Z
2291.3
2018-10-09T06:46:07Z
2291.8
2018-10-09T06:46:10Z
2292.2
2018-10-09T06:46:12Z
2292.7
2018-10-09T06:46:14Z
2293.1
2018-10-09T06:46:16Z
2293.7
2018-10-09T06:46:18Z
2294.5
2018-10-09T06:46:20Z
2295.2
2018-10-09T06:46:22Z
2295.8
2018-10-09T06:46:24Z
2296.7
2018-10-09T06:46:27Z
2297.4
2018-10-09T06:46:29Z
2298.1
2018-10-09T06:46:31Z
2299.1
2018-10-09T06:46:34Z
2299.7
2018-10-09T06:46:36Z
2300.7
2018-10-09T06:46:38Z
2301.5
2018-10-09T06:46:40Z
2302.3
2018-10-09T06:46:43Z
2303.2
2018-10-09T06:46:45Z
2304.1
2018-10-09T06:46:48Z
2304.9
2018-10-09T06:46:51Z
2305.8
2018-10-09T06:46:53Z
2306.7
2018-10-09T06:46:55Z
2307.9
2018-10-09T06:46:58Z
2308.7
2018-10-09T06:47:00Z
2310.1
2018-10-09T06:47:03Z
2310.7
2018-10-09T06:47:05Z
2309.8
2018-10-09T06:47:07Z
2308.8
2018-10-09T06:47:09Z
2307.9
2018-10-09T06:47:11Z
2307.1
2018-10-09T06:47:13Z
2306.0
2018-10-09T06:47:15Z
2306.0
2018-10-09T06:47:17Z
2306.0
2018-10-09T06:47:20Z
2306.0
2018-10-09T06:47:23Z
2306.1
2018-10-09T06:47:25Z
2306.5
2018-10-09T06:47:27Z
2307.2
2018-10-09T06:47:29Z
2308.3
2018-10-09T06:47:32Z
2308.6
2018-10-09T06:47:34Z
2308.8
2018-10-09T06:47:37Z
2308.9
2018-10-09T06:47:42Z
2309.1
2018-10-09T06:47:46Z
2309.3
2018-10-09T06:47:49Z
2309.6
2018-10-09T06:47:52Z
2310.0
2018-10-09T06:47:56Z
2310.5
2018-10-09T06:48:01Z
2310.9
2018-10-09T06:48:06Z
2311.3
2018-10-09T06:48:12Z
2311.7
2018-10-09T06:48:16Z
2312.1
2018-10-09T06:48:19Z
2312.6
2018-10-09T06:48:23Z
2313.0
2018-10-09T06:48:26Z
2313.0
2018-10-09T06:48:30Z
2312.9
2018-10-09T06:48:35Z
2312.7
2018-10-09T06:48:45Z
2313.8
2018-10-09T06:48:54Z
2315.2
2018-10-09T06:48:57Z
2316.8
2018-10-09T06:49:05Z
2317.9
2018-10-09T06:49:14Z
2318.8
2018-10-09T06:49:18Z
2319.4
2018-10-09T06:49:23Z
2320.1
2018-10-09T06:49:32Z
2320.7
2018-10-09T06:49:39Z
2321.3
2018-10-09T06:49:45Z
2322.0
2018-10-09T06:49:49Z
2322.5
2018-10-09T06:49:54Z
2323.0
2018-10-09T06:49:57Z
2323.3
2018-10-09T06:50:02Z
2323.4
2018-10-09T06:50:07Z
2323.6
2018-10-09T06:50:12Z
2324.1
2018-10-09T06:50:16Z
2324.9
2018-10-09T06:50:22Z
2325.7
2018-10-09T06:50:36Z
2326.2
2018-10-09T06:50:41Z
2326.2
2018-10-09T06:50:45Z
2326.1
2018-10-09T06:50:51Z
2326.1
2018-10-09T06:50:55Z
2326.2
2018-10-09T06:51:00Z
2326.2
2018-10-09T06:51:04Z
2326.2
2018-10-09T06:51:09Z
2326.8
2018-10-09T06:51:12Z
2327.4
2018-10-09T06:51:15Z
2328.3
2018-10-09T06:51:19Z
2328.6
2018-10-09T06:51:22Z
2328.8
2018-10-09T06:51:25Z
2328.9
2018-10-09T06:51:28Z
2329.5
2018-10-09T06:51:33Z
2331.3
2018-10-09T06:55:21Z
2331.5
2018-10-09T06:55:27Z
2332.2
2018-10-09T06:55:31Z
2333.0
2018-10-09T06:55:36Z
2333.4
2018-10-09T06:55:44Z
2333.9
2018-10-09T06:55:48Z
2334.3
2018-10-09T06:55:50Z
2334.6
2018-10-09T06:55:53Z
2334.9
2018-10-09T06:55:56Z
2335.3
2018-10-09T06:55:58Z
2335.8
2018-10-09T06:56:01Z
2336.3
2018-10-09T06:56:04Z
2337.3
2018-10-09T06:56:08Z
2338.3
2018-10-09T06:56:12Z
2339.0
2018-10-09T06:56:17Z
2339.0
2018-10-09T06:56:23Z
2339.2
2018-10-09T06:56:29Z
2339.6
2018-10-09T06:56:37Z
2340.6
2018-10-09T06:56:40Z
2342.1
2018-10-09T06:56:44Z
2343.5
2018-10-09T06:57:20Z
2344.5
2018-10-09T06:57:25Z
2347.4
2018-10-09T06:58:25Z
2348.3
2018-10-09T06:58:30Z
2349.6
2018-10-09T06:58:37Z
2351.5
2018-10-09T06:58:41Z
2353.3
2018-10-09T06:58:47Z
2353.3
2018-10-09T06:58:53Z
2353.2
2018-10-09T06:58:57Z
2353.3
2018-10-09T06:59:07Z
2353.4
2018-10-09T06:59:24Z
2354.1
2018-10-09T06:59:28Z
2355.7
2018-10-09T06:59:36Z
2357.3
2018-10-09T07:00:04Z
2358.8
2018-10-09T07:00:20Z
2360.4
2018-10-09T07:00:31Z
2361.8
2018-10-09T07:00:35Z
2363.1
2018-10-09T07:01:21Z
2378.7
2018-10-09T07:04:00Z
2379.8
2018-10-09T07:04:03Z
2380.8
2018-10-09T07:04:15Z
2381.6
2018-10-09T07:04:17Z
2381.7
2018-10-09T07:04:19Z
2381.7
2018-10-09T07:04:24Z
2381.7
2018-10-09T07:04:29Z
2381.5
2018-10-09T07:04:33Z
2381.5
2018-10-09T07:04:44Z
2382.3
2018-10-09T07:04:53Z
2383.2
2018-10-09T07:04:57Z
2384.1
2018-10-09T07:05:00Z
2385.5
2018-10-09T07:05:04Z
2386.5
2018-10-09T07:05:08Z
2387.5
2018-10-09T07:05:17Z
2388.6
2018-10-09T07:05:23Z
2390.0
2018-10-09T07:05:39Z
2391.4
2018-10-09T07:05:42Z
2392.3
2018-10-09T07:05:49Z
2393.3
2018-10-09T07:05:55Z
2396.7
2018-10-09T07:06:24Z
2398.4
2018-10-09T07:06:28Z
2399.5
2018-10-09T07:06:41Z
2400.7
2018-10-09T07:06:45Z
2402.0
2018-10-09T07:06:58Z
2401.9
2018-10-09T07:07:07Z
2401.8
2018-10-09T07:07:20Z
2399.7
2018-10-09T07:07:51Z
2399.8
2018-10-09T07:07:56Z
2401.1
2018-10-09T07:08:04Z
2402.3
2018-10-09T07:08:10Z
2406.2
2018-10-09T07:08:31Z
2408.1
2018-10-09T07:08:35Z
2410.2
2018-10-09T07:08:40Z
2411.6
2018-10-09T07:08:45Z
2411.0
2018-10-09T07:08:49Z
2411.0
2018-10-09T07:08:52Z
2411.0
2018-10-09T07:08:57Z
2412.4
2018-10-09T07:09:01Z
2413.4
2018-10-09T07:09:07Z
2414.9
2018-10-09T07:09:14Z
2416.9
2018-10-09T07:09:20Z
2418.7
2018-10-09T07:09:29Z
2420.3
2018-10-09T07:09:35Z
2421.5
2018-10-09T07:09:41Z
2422.9
2018-10-09T07:09:54Z
2424.9
2018-10-09T07:10:00Z
2427.2
2018-10-09T07:10:06Z
2429.0
2018-10-09T07:10:10Z
2430.6
2018-10-09T07:10:19Z
2431.7
2018-10-09T07:10:23Z
2432.8
2018-10-09T07:10:31Z
2434.1
2018-10-09T07:10:34Z
2434.4
2018-10-09T07:10:39Z
2434.7
2018-10-09T07:10:48Z
2434.9
2018-10-09T07:10:54Z
2435.3
2018-10-09T07:11:07Z
2435.7
2018-10-09T07:11:13Z
2435.4
2018-10-09T07:11:16Z
2435.0
2018-10-09T07:11:19Z
2434.9
2018-10-09T07:11:26Z
2435.1
2018-10-09T07:11:31Z
2435.3
2018-10-09T07:11:35Z
2436.3
2018-10-09T07:11:38Z
2438.3
2018-10-09T07:11:41Z
2440.0
2018-10-09T07:11:46Z
2441.4
2018-10-09T07:11:49Z
2442.3
2018-10-09T07:11:53Z
2443.2
2018-10-09T07:11:59Z
2444.6
2018-10-09T07:12:06Z
2446.5
2018-10-09T07:12:14Z
2448.5
2018-10-09T07:12:17Z
2451.1
2018-10-09T07:12:26Z
2453.8
2018-10-09T07:12:36Z
2455.5
2018-10-09T07:12:48Z
2457.2
2018-10-09T07:13:02Z
2459.3
2018-10-09T07:13:14Z
2462.4
2018-10-09T07:13:19Z
2464.9
2018-10-09T07:13:30Z
2466.6
2018-10-09T07:13:34Z
2468.0
2018-10-09T07:13:37Z
2468.3
2018-10-09T07:13:41Z
2468.6
2018-10-09T07:13:44Z
2469.4
2018-10-09T07:13:57Z
2470.7
2018-10-09T07:14:01Z
2471.7
2018-10-09T07:14:13Z
2471.9
2018-10-09T07:14:18Z
2472.1
2018-10-09T07:14:31Z
2478.3
2018-10-09T07:15:18Z
2479.0
2018-10-09T07:15:21Z
2486.0
2018-10-09T07:15:36Z
2488.8
2018-10-09T07:15:43Z
2492.7
2018-10-09T07:15:47Z
2496.2
2018-10-09T07:15:51Z
2499.4
2018-10-09T07:15:58Z
2503.4
2018-10-09T07:16:02Z
2509.9
2018-10-09T07:16:22Z
2512.9
2018-10-09T07:16:26Z
2516.1
2018-10-09T07:16:34Z
2519.4
2018-10-09T07:16:38Z
2522.8
2018-10-09T07:16:43Z
2527.6
2018-10-09T07:16:47Z
2526.0
2018-10-09T07:16:54Z
2524.1
2018-10-09T07:17:02Z
2521.7
2018-10-09T07:17:06Z
2520.1
2018-10-09T07:17:08Z
2518.5
2018-10-09T07:17:16Z
2516.7
2018-10-09T07:17:28Z
2521.3
2018-10-09T07:17:38Z
2522.6
2018-10-09T07:17:44Z
2524.0
2018-10-09T07:17:50Z
2530.3
2018-10-09T07:18:15Z
2531.9
2018-10-09T07:18:23Z
2530.1
2018-10-09T07:18:28Z
2531.5
2018-10-09T07:18:32Z
2529.3
2018-10-09T07:18:37Z
2532.8
2018-10-09T07:18:40Z
2534.0
2018-10-09T07:18:46Z
2545.3
2018-10-09T07:21:29Z
2544.0
2018-10-09T07:21:59Z
2548.5
2018-10-09T07:33:25Z
2549.8
2018-10-09T07:33:28Z
2550.9
2018-10-09T07:33:32Z
2552.0
2018-10-09T07:33:34Z
2553.0
2018-10-09T07:33:37Z
2550.7
2018-10-09T07:33:40Z
2557.4
2018-10-09T07:33:53Z
2558.4
2018-10-09T07:34:04Z
2562.6
2018-10-09T07:34:08Z
2563.3
2018-10-09T07:34:17Z
2563.9
2018-10-09T07:34:20Z
2567.8
2018-10-09T07:34:24Z
2564.6
2018-10-09T07:34:32Z
2564.8
2018-10-09T07:34:41Z
2564.9
2018-10-09T07:34:45Z
2568.4
2018-10-09T07:35:08Z
2558.1
2018-10-09T07:36:20Z
2554.9
2018-10-09T07:36:26Z
2554.8
2018-10-09T07:36:35Z
2554.6
2018-10-09T07:36:46Z
2557.5
2018-10-09T07:36:58Z
2560.8
2018-10-09T07:37:01Z
2564.2
2018-10-09T07:37:06Z
2559.8
2018-10-09T07:37:36Z
2559.4
2018-10-09T07:37:39Z
2558.9
2018-10-09T07:37:45Z
2555.7
2018-10-09T07:37:59Z
2552.2
2018-10-09T07:38:09Z
2550.9
2018-10-09T07:39:35Z
2551.2
2018-10-09T07:39:40Z
2551.4
2018-10-09T07:39:46Z
2551.6
2018-10-09T07:39:50Z
2554.8
2018-10-09T07:39:56Z
2558.1
2018-10-09T07:40:00Z
2568.2
2018-10-09T07:41:40Z
2571.7
2018-10-09T07:41:53Z
2568.2
2018-10-09T07:42:06Z
2564.7
2018-10-09T07:42:08Z
2561.4
2018-10-09T07:43:41Z
2557.9
2018-10-09T07:43:44Z
2551.4
2018-10-09T07:46:53Z
2571.3
2018-10-09T07:48:21Z
2548.7
2018-10-09T07:49:25Z
2545.5
2018-10-09T07:50:17Z
2545.3
2018-10-09T07:50:24Z
2542.3
2018-10-09T07:50:33Z
2539.1
2018-10-09T07:50:42Z
2536.4
2018-10-09T07:50:52Z
2538.7
2018-10-09T07:52:04Z
2535.6
2018-10-09T07:52:07Z
2532.1
2018-10-09T07:52:11Z
2529.4
2018-10-09T07:52:16Z
2525.6
2018-10-09T07:52:21Z
2522.7
2018-10-09T07:52:31Z
2519.9
2018-10-09T07:52:38Z
2520.8
2018-10-09T07:53:02Z
2523.5
2018-10-09T07:53:05Z
2525.6
2018-10-09T07:53:12Z
2521.9
2018-10-09T07:53:24Z
2519.1
2018-10-09T07:53:30Z
2522.7
2018-10-09T07:53:40Z
2526.3
2018-10-09T07:53:43Z
2541.3
2018-10-09T07:57:25Z
2537.9
2018-10-09T07:57:27Z
2534.6
2018-10-09T07:57:30Z
2531.5
2018-10-09T07:57:35Z
2527.1
2018-10-09T08:00:27Z
2525.1
2018-10-09T08:00:36Z
2525.9
2018-10-09T08:00:44Z
2524.2
2018-10-09T08:00:51Z
2524.9
2018-10-09T08:00:53Z
2524.9
2018-10-09T08:00:59Z
2523.2
2018-10-09T08:01:11Z
2525.6
2018-10-09T08:01:20Z
2531.5
2018-10-09T08:02:22Z
2541.3
2018-10-09T08:03:11Z
2538.4
2018-10-09T08:03:14Z
2535.2
2018-10-09T08:03:26Z
2532.8
2018-10-09T08:03:38Z
2550.6
2018-10-09T08:06:40Z
2550.1
2018-10-09T08:06:41Z
2546.6
2018-10-09T08:06:43Z
2542.4
2018-10-09T08:06:45Z
2538.7
2018-10-09T08:06:50Z
2535.6
2018-10-09T08:06:54Z
2532.7
2018-10-09T08:07:05Z
2529.4
2018-10-09T08:07:09Z
2533.3
2018-10-09T08:07:11Z
2533.9
2018-10-09T08:07:14Z
2531.5
2018-10-09T08:08:06Z
2535.2
2018-10-09T08:08:20Z
2532.2
2018-10-09T08:08:30Z
2529.4
2018-10-09T08:08:35Z
2531.5
2018-10-09T08:09:36Z
2530.8
2018-10-09T08:09:46Z
2533.9
2018-10-09T08:09:53Z
2541.3
2018-10-09T08:09:59Z
2544.3
2018-10-09T08:10:01Z
2524.3
2018-10-09T08:13:15Z
2521.6
2018-10-09T08:13:44Z
2518.2
2018-10-09T08:13:50Z
2515.6
2018-10-09T08:14:16Z
2530.8
2018-10-09T08:19:55Z
2538.4
2018-10-09T08:21:05Z
2537.9
2018-10-09T08:21:17Z
2531.5
2018-10-09T08:21:31Z
2532.2
2018-10-09T08:21:40Z
2531.5
2018-10-09T08:21:46Z
2529.4
2018-10-09T08:22:17Z
2530.0
2018-10-09T08:22:20Z
2532.2
2018-10-09T08:22:25Z
2535.2
2018-10-09T08:22:27Z
2538.4
2018-10-09T08:22:35Z
2535.2
2018-10-09T08:22:44Z
2534.6
2018-10-09T08:22:47Z
2551.2
2018-10-09T08:24:43Z
2547.8
2018-10-09T08:24:48Z
2544.7
2018-10-09T08:24:51Z
2541.3
2018-10-09T08:24:54Z
2538.4
2018-10-09T08:25:02Z
2535.2
2018-10-09T08:25:13Z
2531.5
2018-10-09T08:26:47Z
2532.2
2018-10-09T08:26:53Z
2532.8
2018-10-09T08:27:16Z
2533.3
2018-10-09T08:27:31Z
2535.7
2018-10-09T08:27:40Z
2528.6
2018-10-09T08:28:17Z
2525.1
2018-10-09T08:28:29Z
2524.2
2018-10-09T08:29:12Z
2520.8
2018-10-09T08:29:24Z
2522.4
2018-10-09T08:29:37Z
2508.9
2018-10-09T08:31:15Z
2505.6
2018-10-09T08:31:18Z
2508.0
2018-10-09T08:31:24Z
2525.6
2018-10-09T08:36:22Z
2530.6
2018-10-09T08:44:17Z
2533.3
2018-10-09T08:44:19Z
2536.1
2018-10-09T08:44:23Z
2535.7
2018-10-09T08:44:35Z
2541.7
2018-10-09T08:44:39Z
2545.0
2018-10-09T08:44:40Z
2548.4
2018-10-09T08:44:41Z
2551.4
2018-10-09T08:44:43Z
2545.0
2018-10-09T08:44:47Z
2541.7
2018-10-09T08:47:24Z
2541.7
2018-10-09T08:50:48Z
2538.4
2018-10-09T08:50:51Z
2535.7
2018-10-09T08:50:54Z
2532.8
2018-10-09T08:50:59Z
2530.0
2018-10-09T08:51:04Z
2530.6
2018-10-09T08:51:15Z
2528.1
2018-10-09T08:51:22Z
2525.6
2018-10-09T08:51:31Z
2523.2
2018-10-09T08:51:37Z
2523.7
2018-10-09T08:51:44Z
2521.2
2018-10-09T08:51:45Z
2518.6
2018-10-09T08:51:51Z
2515.2
2018-10-09T08:52:02Z
2518.6
2018-10-09T08:52:10Z
2512.5
2018-10-09T08:55:08Z
2515.2
2018-10-09T08:55:12Z
2518.1
2018-10-09T08:55:17Z
2518.1
2018-10-09T08:55:22Z
2520.7
2018-10-09T08:55:27Z
2511.4
2018-10-09T08:57:44Z
2512.0
2018-10-09T08:57:51Z
2514.5
2018-10-09T08:57:55Z
2519.2
2018-10-09T08:58:00Z
2525.9
2018-10-09T08:58:26Z
2523.3
2018-10-09T08:58:32Z
2526.7
2018-10-09T08:58:52Z
2529.4
2018-10-09T08:58:59Z
2535.2
2018-10-09T08:59:01Z
2535.7
2018-10-09T08:59:07Z
2535.7
2018-10-09T08:59:14Z
2538.8
2018-10-09T08:59:15Z
2542.0
2018-10-09T08:59:16Z
2545.0
2018-10-09T08:59:22Z
2538.4
2018-10-09T08:59:26Z
2535.7
2018-10-09T08:59:27Z
2532.8
2018-10-09T08:59:32Z
2527.4
2018-10-09T08:59:38Z
2524.9
2018-10-09T08:59:40Z
2522.5
2018-10-09T08:59:43Z
2525.6
2018-10-09T08:59:55Z
2512.5
2018-10-09T09:03:44Z
2508.5
2018-10-09T09:03:46Z
2507.9
2018-10-09T09:03:51Z
2510.6
2018-10-09T09:03:54Z
2513.7
2018-10-09T09:04:00Z
2517.4
2018-10-09T09:04:04Z
2518.1
2018-10-09T09:04:07Z
2515.2
2018-10-09T09:04:15Z
2512.0
2018-10-09T09:04:18Z
2514.5
2018-10-09T09:04:27Z
2512.0
2018-10-09T09:05:16Z
2512.5
2018-10-09T09:05:29Z
2509.5
2018-10-09T09:07:27Z
2505.8
2018-10-09T09:07:28Z
2502.2
2018-10-09T09:07:33Z
2505.7
2018-10-09T09:07:35Z
2509.5
2018-10-09T09:07:42Z
2513.0
2018-10-09T09:07:43Z
2513.0
2018-10-09T09:07:53Z
2512.8
2018-10-09T09:08:07Z
2515.7
2018-10-09T09:08:18Z
2515.2
2018-10-09T09:08:22Z
2511.4
2018-10-09T09:08:27Z
2512.0
2018-10-09T09:08:36Z
2521.2
2018-10-09T09:10:16Z
2523.2
2018-10-09T09:10:19Z
2520.0
2018-10-09T09:10:24Z
2519.2
2018-10-09T09:10:27Z
2521.7
2018-10-09T09:10:32Z
2521.7
2018-10-09T09:10:37Z
2524.9
2018-10-09T09:10:40Z
2545.5
2018-10-09T09:11:51Z
2542.0
2018-10-09T09:12:00Z
2538.8
2018-10-09T09:12:05Z
2535.7
2018-10-09T09:12:08Z
2532.2
2018-10-09T09:12:20Z
2530.0
2018-10-09T09:12:27Z
2527.4
2018-10-09T09:12:34Z
2525.6
2018-10-09T09:12:44Z
2526.1
2018-10-09T09:13:13Z
2528.9
2018-10-09T09:13:18Z
2526.5
2018-10-09T09:13:35Z
2526.6
2018-10-09T09:15:17Z
2526.4
2018-10-09T09:15:22Z
2526.0
2018-10-09T09:15:26Z
2523.6
2018-10-09T09:15:30Z
2538.7
2018-10-09T09:17:13Z
2527.9
2018-10-09T09:18:27Z
2527.9
2018-10-09T09:18:31Z
2525.5
2018-10-09T09:18:33Z
2520.6
2018-10-09T09:18:35Z
2518.0
2018-10-09T09:18:37Z
2515.6
2018-10-09T09:18:39Z
2512.3
2018-10-09T09:18:40Z
2508.8
2018-10-09T09:18:42Z
2505.5
2018-10-09T09:18:51Z
2509.1
2018-10-09T09:18:55Z
2521.9
2018-10-09T09:21:44Z
2524.3
2018-10-09T09:21:49Z
2524.2
2018-10-09T09:21:57Z
2524.0
2018-10-09T09:22:06Z
2526.4
2018-10-09T09:22:14Z
2526.0
2018-10-09T09:22:21Z
2523.1
2018-10-09T09:22:29Z
2524.9
2018-10-09T09:22:46Z
2517.4
2018-10-09T09:36:36Z
2514.8
2018-10-09T09:37:12Z
2506.2
2018-10-09T09:42:04Z
2509.5
2018-10-09T09:42:25Z
2506.7
2018-10-09T09:42:48Z
2503.3
2018-10-09T09:42:58Z
2502.9
2018-10-09T09:43:19Z
2499.6
2018-10-09T09:43:46Z
2496.7
2018-10-09T09:44:03Z
2494.2
2018-10-09T09:44:28Z
2494.0
2018-10-09T09:44:42Z
2491.5
2018-10-09T09:44:53Z
2489.1
2018-10-09T09:44:57Z
2486.9
2018-10-09T09:45:02Z
2489.1
2018-10-09T09:45:09Z
2491.4
2018-10-09T09:45:13Z
2493.8
2018-10-09T09:45:16Z
2493.7
2018-10-09T09:45:45Z
2496.3
2018-10-09T09:45:56Z
2504.1
2018-10-09T09:46:43Z
2503.6
2018-10-09T09:47:08Z
2503.1
2018-10-09T09:47:16Z
2502.5
2018-10-09T09:55:22Z
2506.2
2018-10-09T09:55:36Z
2508.6
2018-10-09T09:58:57Z
2508.1
2018-10-09T09:59:05Z
2504.6
2018-10-09T09:59:25Z
2504.1
2018-10-09T09:59:34Z
2506.4
2018-10-09T10:00:02Z
2505.8
2018-10-09T10:00:08Z
2513.8
2018-10-09T10:06:25Z
2509.7
2018-10-09T10:09:52Z
2512.3
2018-10-09T10:10:30Z
2513.0
2018-10-09T10:11:03Z
2513.6
2018-10-09T10:11:06Z
2513.0
2018-10-09T10:11:18Z
2509.7
2018-10-09T10:11:45Z
2509.7
2018-10-09T10:11:58Z
2495.7
2018-10-09T10:14:00Z
2498.2
2018-10-09T10:14:07Z
2500.8
2018-10-09T10:14:12Z
2492.9
2018-10-09T10:29:01Z
2491.0
2018-10-09T10:29:20Z
2493.2
2018-10-09T10:29:26Z
2495.1
2018-10-09T10:29:30Z
2496.9
2018-10-09T10:29:36Z
2497.4
2018-10-09T10:29:51Z
2499.9
2018-10-09T10:30:00Z
2500.4
2018-10-09T10:30:32Z
2503.7
2018-10-09T10:32:37Z
2502.8
2018-10-09T10:32:43Z
2494.8
2018-10-09T10:33:30Z
2492.6
2018-10-09T10:33:33Z
2491.4
2018-10-09T10:33:38Z
2494.1
2018-10-09T10:33:45Z
2496.4
2018-10-09T10:35:18Z
2494.1
2018-10-09T10:35:37Z
2493.5
2018-10-09T10:35:43Z
2493.5
2018-10-09T10:42:10Z
2491.4
2018-10-09T10:42:17Z
2492.0
2018-10-09T10:42:24Z
2490.0
2018-10-09T10:43:53Z
2488.5
2018-10-09T10:43:56Z
2490.0
2018-10-09T10:44:06Z
2495.1
2018-10-09T10:45:25Z
2492.9
2018-10-09T10:45:30Z
2501.8
2018-10-09T10:52:13Z
2500.6
2018-10-09T10:52:17Z
2499.3
2018-10-09T10:52:30Z
2502.9
2018-10-09T10:53:53Z
2501.5
2018-10-09T10:53:57Z
2496.6
2018-10-09T10:54:35Z
2495.2
2018-10-09T10:54:48Z
2495.2
2018-10-09T10:54:58Z
2495.2
2018-10-09T10:55:13Z
2494.3
2018-10-09T10:55:19Z
2493.0
2018-10-09T10:55:27Z
2488.6
2018-10-09T10:55:38Z
2490.8
2018-10-09T10:55:47Z
2492.3
2018-10-09T11:00:19Z
2493.8
2018-10-09T11:00:39Z
2486.6
2018-10-09T11:02:54Z
2484.4
2018-10-09T11:03:08Z
2488.0
2018-10-09T11:03:18Z
2492.7
2018-10-09T11:12:16Z
2498.2
2018-10-09T11:12:20Z
2498.2
2018-10-09T11:12:29Z
2497.8
2018-10-09T11:13:19Z
2495.8
2018-10-09T11:13:32Z
2495.8
2018-10-09T11:13:40Z
2496.2
2018-10-09T11:13:47Z
2494.3
2018-10-09T11:14:33Z
2492.3
2018-10-09T11:15:13Z
2495.8
2018-10-09T11:17:07Z
2494.3
2018-10-09T11:17:20Z
2500.3
2018-10-09T11:18:04Z
2502.5
2018-10-09T11:18:10Z
2504.1
2018-10-09T11:18:20Z
2498.2
2018-10-09T11:20:13Z
2496.2
2018-10-09T11:20:17Z
2489.2
2018-10-09T11:20:47Z
2487.5
2018-10-09T11:20:53Z
2481.9
2018-10-09T11:21:01Z
2482.2
2018-10-09T11:21:06Z
2484.1
2018-10-09T11:21:09Z
2485.9
2018-10-09T11:21:14Z
2486.0
2018-10-09T11:21:21Z
2489.5
2018-10-09T11:21:24Z
2487.7
2018-10-09T11:21:30Z
2489.5
2018-10-09T11:21:34Z
2493.3
2018-10-09T11:21:37Z
2489.6
2018-10-09T11:22:38Z
2487.7
2018-10-09T11:22:50Z
2486.0
2018-10-09T11:22:53Z
2482.6
2018-10-09T11:23:09Z
2479.4
2018-10-09T11:23:13Z
2482.6
2018-10-09T11:23:17Z
2482.8
2018-10-09T11:23:30Z
2481.2
2018-10-09T11:23:40Z
2484.5
2018-10-09T11:23:54Z
2484.9
2018-10-09T11:24:05Z
2485.1
2018-10-09T11:24:20Z
2488.9
2018-10-09T11:24:23Z
2491.0
2018-10-09T11:24:25Z
2490.8
2018-10-09T11:24:31Z
2492.7
2018-10-09T11:24:36Z
2496.9
2018-10-09T11:24:38Z
2496.7
2018-10-09T11:24:41Z
2496.8
2018-10-09T11:24:57Z
2496.9
2018-10-09T11:25:04Z
2497.0
2018-10-09T11:25:13Z
2497.2
2018-10-09T11:25:17Z
2499.3
2018-10-09T11:25:37Z
2499.4
2018-10-09T11:25:42Z
2499.5
2018-10-09T11:26:53Z
2499.6
2018-10-09T11:26:59Z
2499.7
2018-10-09T11:27:10Z
2499.8
2018-10-09T11:28:44Z
2500.0
2018-10-09T11:28:52Z
2500.1
2018-10-09T11:29:03Z
2500.2
2018-10-09T11:30:31Z
2502.2
2018-10-09T11:31:12Z
2502.3
2018-10-09T11:31:16Z
2502.4
2018-10-09T11:31:23Z
2502.6
2018-10-09T11:32:55Z
2502.7
2018-10-09T11:32:59Z
2502.8
2018-10-09T11:33:14Z
2502.9
2018-10-09T11:39:11Z
2503.0
2018-10-09T11:39:17Z
2505.0
2018-10-09T11:39:25Z
2505.2
2018-10-09T11:39:40Z
2505.3
2018-10-09T11:41:43Z
2505.4
2018-10-09T11:42:02Z
2505.5
2018-10-09T11:42:16Z
2505.6
2018-10-09T11:44:05Z
2505.7
2018-10-09T11:44:20Z
2505.9
2018-10-09T11:44:44Z
2506.0
2018-10-09T11:53:46Z
2507.8
2018-10-09T11:53:47Z
2496.2
2018-10-09T12:05:17Z
2492.8
2018-10-09T12:05:54Z
2491.0
2018-10-09T12:05:56Z
2490.9
2018-10-09T12:05:59Z
2492.9
2018-10-09T12:06:02Z
2494.9
2018-10-09T12:06:07Z
2502.2
2018-10-09T12:09:51Z
2504.0
2018-10-09T12:10:02Z
2507.1
2018-10-09T12:20:24Z
2505.7
2018-10-09T12:20:32Z
2500.8
2018-10-09T12:20:47Z
2511.8
2018-10-09T12:25:30Z
2502.6
2018-10-09T12:27:35Z
2504.7
2018-10-09T12:27:41Z
2508.4
2018-10-09T12:27:47Z
2512.3
2018-10-09T12:27:50Z
2513.2
2018-10-09T12:27:55Z
2511.0
2018-10-09T12:28:05Z
2510.4
2018-10-09T12:28:08Z
2508.3
2018-10-09T12:29:26Z
2509.1
2018-10-09T12:29:30Z
2509.9
2018-10-09T12:29:36Z
2508.3
2018-10-09T12:29:39Z
2508.9
2018-10-09T12:29:42Z
2509.7
2018-10-09T12:29:53Z
2507.6
2018-10-09T12:29:58Z
2503.4
2018-10-09T12:30:00Z
2501.5
2018-10-09T12:30:08Z
2500.0
2018-10-09T12:30:14Z
2498.1
2018-10-09T12:30:16Z
2496.5
2018-10-09T12:30:20Z
2502.2
2018-10-09T12:30:28Z
2500.3
2018-10-09T12:51:04Z
2498.3
2018-10-09T12:51:07Z
2499.8
2018-10-09T12:51:15Z
2492.0
2018-10-09T12:54:07Z
2491.5
2018-10-09T12:54:18Z
2492.2
2018-10-09T12:54:26Z
2491.0
2018-10-09T12:54:33Z
2491.8
2018-10-09T12:54:37Z
2503.4
2018-10-09T12:57:14Z
2502.0
2018-10-09T12:57:21Z
2499.0
2018-10-09T12:58:46Z
2498.6
2018-10-09T13:08:49Z
2497.3
2018-10-09T13:08:54Z
2493.7
2018-10-09T13:08:58Z
2493.2
2018-10-09T13:12:04Z
2488.7
2018-10-09T13:13:58Z
2489.2
2018-10-09T13:14:06Z
2491.4
2018-10-09T13:19:39Z
2489.8
2018-10-09T13:19:52Z
2482.0
2018-10-09T13:24:09Z
2481.8
2018-10-09T13:24:13Z
2481.4
2018-10-09T13:24:28Z
2477.7
2018-10-09T13:24:44Z
2482.0
2018-10-09T13:25:53Z
2478.9
2018-10-09T13:25:56Z
2477.6
2018-10-09T13:26:03Z
2476.0
2018-10-09T13:26:11Z
2477.7
2018-10-09T13:26:16Z
2476.0
2018-10-09T13:28:30Z
2474.0
2018-10-09T13:28:34Z
2472.8
2018-10-09T13:28:39Z
2471.6
2018-10-09T13:30:16Z
2470.2
2018-10-09T13:32:58Z
2473.7
2018-10-09T13:33:01Z
2475.3
2018-10-09T13:33:09Z
2475.5
2018-10-09T13:35:12Z
2473.8
2018-10-09T13:35:16Z
2475.3
2018-10-09T13:35:29Z
2473.7
2018-10-09T13:35:35Z
2473.4
2018-10-09T13:35:40Z
2473.4
2018-10-09T13:35:42Z
2472.8
2018-10-09T13:35:46Z
2476.0
2018-10-09T13:35:51Z
2477.7
2018-10-09T13:35:59Z
2478.2
2018-10-09T13:36:04Z
2476.8
2018-10-09T13:36:08Z
2472.2
2018-10-09T13:36:51Z
2470.6
2018-10-09T13:36:54Z
2468.9
2018-10-09T13:36:58Z
2465.6
2018-10-09T13:37:02Z
2463.6
2018-10-09T13:37:10Z
2460.4
2018-10-09T13:38:37Z
2459.2
2018-10-09T13:38:41Z
2459.2
2018-10-09T13:38:45Z
2457.0
2018-10-09T13:38:52Z
2454.0
2018-10-09T13:38:57Z
2453.1
2018-10-09T13:39:00Z
2450.3
2018-10-09T13:40:11Z
2449.6
2018-10-09T13:40:19Z
2451.8
2018-10-09T13:46:35Z
2452.6
2018-10-09T13:46:40Z
2453.3
2018-10-09T13:46:49Z
2454.0
2018-10-09T13:46:53Z
2455.6
2018-10-09T13:47:02Z
2457.8
2018-10-09T13:47:04Z
2460.1
2018-10-09T13:47:07Z
2462.4
2018-10-09T13:47:16Z
2501.3
2018-10-09T13:50:04Z
2505.1
2018-10-09T13:50:07Z
2504.9
2018-10-09T13:50:14Z
2510.8
2018-10-09T13:55:47Z
2509.0
2018-10-09T13:56:01Z
2509.2
2018-10-09T13:56:09Z
2505.2
2018-10-09T13:56:28Z
2509.0
2018-10-09T13:56:42Z
2507.1
2018-10-09T13:56:47Z
2507.3
2018-10-09T13:56:50Z
2505.2
2018-10-09T13:56:56Z
2492.0
2018-10-09T14:02:13Z
2490.0
2018-10-09T14:02:17Z
2495.6
2018-10-09T14:02:21Z
2503.0
2018-10-09T14:11:58Z
2499.6
2018-10-09T14:13:30Z
2492.7
2018-10-09T14:18:14Z
2491.2
2018-10-09T14:18:20Z
2500.9
2018-10-09T14:21:17Z
2505.1
2018-10-09T14:23:06Z
2498.3
2018-10-09T14:24:34Z
2501.9
2018-10-09T14:24:42Z
2504.8
2018-10-09T14:35:48Z
2504.7
2018-10-09T14:35:50Z
2504.7
2018-10-09T14:35:54Z
2502.5
2018-10-09T14:41:27Z
2500.9
2018-10-09T14:41:31Z
2502.5
2018-10-09T14:43:41Z
2504.0
2018-10-09T14:43:47Z
2511.5
2018-10-09T14:44:37Z
2515.1
2018-10-09T14:44:43Z
2515.2
2018-10-09T14:44:57Z
2518.8
2018-10-09T14:45:02Z
2515.2
2018-10-09T14:45:09Z
2510.9
2018-10-09T14:45:20Z
2515.1
2018-10-09T14:45:24Z
2517.4
2018-10-09T14:45:28Z
2515.1
2018-10-09T14:45:36Z
2519.7
2018-10-09T14:48:06Z
2522.1
2018-10-09T14:48:14Z
2517.3
2018-10-09T14:49:58Z
2522.1
2018-10-09T14:50:00Z
2524.6
2018-10-09T14:50:01Z
2522.1
2018-10-09T14:50:15Z
2535.8
2018-10-09T14:57:51Z
2531.4
2018-10-09T14:57:58Z
2535.8
2018-10-09T14:58:04Z
2537.5
2018-10-09T14:58:08Z
2540.2
2018-10-09T14:58:15Z
2537.5
2018-10-09T14:58:21Z
2535.8
2018-10-09T14:58:32Z
2534.1
2018-10-09T14:58:47Z
2523.6
2018-10-09T15:01:51Z
2527.8
2018-10-09T15:02:16Z
2530.4
2018-10-09T15:02:19Z
2534.7
2018-10-09T15:02:23Z
2539.1
2018-10-09T15:02:27Z
2543.3
2018-10-09T15:02:49Z
2561.0
2018-10-09T15:05:05Z
2556.9
2018-10-09T15:05:07Z
2559.9
2018-10-09T15:05:17Z
2556.9
2018-10-09T15:05:38Z
2561.0
2018-10-09T15:05:43Z
2564.2
2018-10-09T15:05:49Z
2568.6
2018-10-09T15:05:51Z
2571.9
2018-10-09T15:05:53Z
2575.1
2018-10-09T15:05:55Z
2567.5
2018-10-09T15:06:11Z
2567.5
2018-10-09T15:06:13Z
2569.7
2018-10-09T15:06:51Z
2573.0
2018-10-09T15:06:52Z
2577.4
2018-10-09T15:06:58Z
2569.7
2018-10-09T15:07:09Z
2565.3
2018-10-09T15:07:16Z
2568.6
2018-10-09T15:07:24Z
2562.0
2018-10-09T15:07:35Z
2580.4
2018-10-09T15:08:34Z
2584.3
2018-10-09T15:08:39Z
2587.3
2018-10-09T15:08:43Z
2584.3
2018-10-09T15:08:48Z
2580.4
2018-10-09T15:08:55Z
2579.5
2018-10-09T15:09:04Z
2576.2
2018-10-09T15:09:13Z
2571.9
2018-10-09T15:09:20Z
2573.6
2018-10-09T15:10:23Z
2577.0
2018-10-09T15:10:29Z
2580.4
2018-10-09T15:10:33Z
2587.3
2018-10-09T15:10:47Z
2590.4
2018-10-09T15:11:04Z
2587.3
2018-10-09T15:11:25Z
2591.0
2018-10-09T15:11:32Z
2583.4
2018-10-09T15:13:08Z
2583.9
2018-10-09T15:13:22Z
2587.7
2018-10-09T15:13:40Z
2583.9
2018-10-09T15:13:46Z
2584.5
2018-10-09T15:13:58Z
2587.2
2018-10-09T15:14:15Z
2583.9
2018-10-09T15:14:23Z
2587.2
2018-10-09T15:14:38Z
2589.8
2018-10-09T15:14:42Z
2600.3
2018-10-09T15:16:29Z
2600.8
2018-10-09T15:16:32Z
2601.2
2018-10-09T15:20:45Z
2598.5
2018-10-09T15:20:50Z
2595.7
2018-10-09T15:20:54Z
2592.6
2018-10-09T15:20:58Z
2589.1
2018-10-09T15:21:00Z
2588.7
2018-10-09T15:21:02Z
2585.0
2018-10-09T15:21:05Z
2583.4
2018-10-09T15:21:11Z
2601.7
2018-10-09T15:24:54Z
2601.2
2018-10-09T15:24:57Z
2598.1
2018-10-09T15:25:09Z
2595.0
2018-10-09T15:25:20Z
2592.2
2018-10-09T15:25:25Z
2588.7
2018-10-09T15:25:30Z
2585.4
2018-10-09T15:25:33Z
2588.7
2018-10-09T15:25:46Z
2591.4
2018-10-09T15:25:50Z
2594.5
2018-10-09T15:25:54Z
2597.1
2018-10-09T15:25:58Z
2589.1
2018-10-09T15:27:36Z
2586.1
2018-10-09T15:27:47Z
2586.4
2018-10-09T15:27:50Z
2583.0
2018-10-09T15:27:55Z
2586.7
2018-10-09T15:28:04Z
2586.4
2018-10-09T15:28:07Z
2578.4
2018-10-09T15:29:45Z
2557.0
2018-10-09T15:38:14Z
2553.4
2018-10-09T15:38:28Z
2495.2
2018-10-09T15:47:36Z
2465.7
2018-10-09T15:58:42Z
2462.7
2018-10-09T15:58:47Z
2463.4
2018-10-09T15:58:49Z
2463.7
2018-10-09T16:11:23Z
2462.9
2018-10-09T16:11:29Z
2459.8
2018-10-09T16:11:35Z
2461.5
2018-10-09T16:11:41Z
2458.2
2018-10-09T16:11:46Z
2456.1
2018-10-09T16:11:52Z
2456.1
2018-10-09T16:11:59Z
2454.2
2018-10-09T16:12:03Z
2452.3
2018-10-09T16:12:08Z
2450.4
2018-10-09T16:12:14Z
2449.5
2018-10-09T16:12:17Z
2448.4
2018-10-09T16:12:19Z
2446.1
2018-10-09T16:12:21Z
2443.7
2018-10-09T16:12:23Z
2442.2
2018-10-09T16:12:26Z
2440.6
2018-10-09T16:12:30Z
2443.3
2018-10-09T16:12:38Z
2444.3
2018-10-09T16:12:44Z
2442.2
2018-10-09T16:13:03Z
2442.2
2018-10-09T16:13:07Z
2442.6
2018-10-09T16:13:08Z
2441.5
2018-10-09T16:13:11Z
2440.5
2018-10-09T16:13:16Z
2439.4
2018-10-09T16:13:22Z
2438.9
2018-10-09T16:13:31Z
2437.8
2018-10-09T16:13:34Z
2436.7
2018-10-09T16:13:39Z
2436.9
2018-10-09T16:13:42Z
2435.5
2018-10-09T16:13:50Z
2435.5
2018-10-09T16:13:56Z
2434.3
2018-10-09T16:13:58Z
2433.0
2018-10-09T16:14:01Z
2431.8
2018-10-09T16:14:03Z
2430.7
2018-10-09T16:14:10Z
2431.1
2018-10-09T16:14:13Z
2429.7
2018-10-09T16:14:18Z
2428.3
2018-10-09T16:14:21Z
2427.2
2018-10-09T16:14:24Z
2426.2
2018-10-09T16:14:30Z
2425.0
2018-10-09T16:14:36Z
2423.7
2018-10-09T16:14:40Z
2422.4
2018-10-09T16:14:45Z
2422.5
2018-10-09T16:14:51Z
2421.2
2018-10-09T16:14:57Z
2419.7
2018-10-09T16:15:14Z
2449.8
2018-10-09T16:18:11Z
2449.5
2018-10-09T16:18:16Z
2448.5
2018-10-09T16:18:23Z
2447.1
2018-10-09T16:18:30Z
2447.5
2018-10-09T16:18:32Z
2446.1
2018-10-09T16:18:35Z
2443.6
2018-10-09T16:18:41Z
2442.2
2018-10-09T16:18:46Z
2440.8
2018-10-09T16:18:49Z
2437.9
2018-10-09T16:18:54Z
2436.6
2018-10-09T16:18:57Z
2434.9
2018-10-09T16:18:59Z
2433.6
2018-10-09T16:19:05Z
2432.4
2018-10-09T16:19:07Z
2432.8
2018-10-09T16:19:10Z
2435.7
2018-10-09T16:19:12Z
2435.9
2018-10-09T16:19:14Z
2434.6
2018-10-09T16:19:17Z
2431.9
2018-10-09T16:19:19Z
2430.5
2018-10-09T16:19:23Z
2430.5
2018-10-09T16:19:27Z
2427.5
2018-10-09T16:19:29Z
2426.0
2018-10-09T16:19:31Z
2424.6
2018-10-09T16:19:32Z
2423.0
2018-10-09T16:19:34Z
2421.6
2018-10-09T16:19:40Z
2420.4
2018-10-09T16:19:42Z
2419.1
2018-10-09T16:19:45Z
2416.1
2018-10-09T16:19:47Z
2414.6
2018-10-09T16:19:49Z
2416.3
2018-10-09T16:19:52Z
2413.0
2018-10-09T16:19:54Z
2411.4
2018-10-09T16:19:57Z
2409.9
2018-10-09T16:20:00Z
2408.5
2018-10-09T16:20:03Z
2407.3
2018-10-09T16:20:07Z
2408.7
2018-10-09T16:20:13Z
2410.1
2018-10-09T16:20:17Z
2411.6
2018-10-09T16:20:20Z
2411.7
2018-10-09T16:20:22Z
2411.9
2018-10-09T16:20:23Z
2412.0
2018-10-09T16:20:24Z
2410.4
2018-10-09T16:20:25Z
2410.4
2018-10-09T16:20:27Z
2408.8
2018-10-09T16:20:31Z
2407.1
2018-10-09T16:20:33Z
2407.1
2018-10-09T16:20:36Z
2407.1
2018-10-09T16:20:40Z
2403.9
2018-10-09T16:20:45Z
2400.8
2018-10-09T16:20:51Z
2400.8
2018-10-09T16:20:54Z
2402.3
2018-10-09T16:20:59Z
2403.9
2018-10-09T16:21:00Z
2405.5
2018-10-09T16:21:01Z
2405.6
2018-10-09T16:21:03Z
2407.2
2018-10-09T16:21:05Z
2409.0
2018-10-09T16:21:10Z
2410.5
2018-10-09T16:21:12Z
2412.0
2018-10-09T16:21:15Z
2410.5
2018-10-09T16:21:24Z
2411.9
2018-10-09T16:21:27Z
2411.7
2018-10-09T16:21:29Z
2411.6
2018-10-09T16:21:32Z
2411.6
2018-10-09T16:21:37Z
2411.0
2018-10-09T16:21:41Z
2411.1
2018-10-09T16:21:45Z
2411.1
2018-10-09T16:21:48Z
2408.6
2018-10-09T16:21:51Z
2406.4
2018-10-09T16:21:55Z
2404.0
2018-10-09T16:22:00Z
2402.3
2018-10-09T16:22:02Z
2400.8
2018-10-09T16:22:05Z
2399.3
2018-10-09T16:22:11Z
2400.9
2018-10-09T16:22:18Z
2401.9
2018-10-09T16:22:24Z
2401.7
2018-10-09T16:22:33Z
2400.2
2018-10-09T16:22:40Z
2398.8
2018-10-09T16:22:43Z
2397.8
2018-10-09T16:22:46Z
2398.4
2018-10-09T16:22:48Z
2396.7
2018-10-09T16:22:51Z
2396.0
2018-10-09T16:22:53Z
2396.6
2018-10-09T16:22:57Z
2395.9
2018-10-09T16:23:02Z
2394.8
2018-10-09T16:23:09Z
2393.7
2018-10-09T16:23:13Z
2393.4
2018-10-09T16:24:01Z
2392.4
2018-10-09T16:24:06Z
2391.5
2018-10-09T16:24:10Z
2390.3
2018-10-09T16:24:17Z
2388.8
2018-10-09T16:24:22Z
2387.8
2018-10-09T16:24:26Z
2386.9
2018-10-09T16:24:36Z
2385.9
2018-10-09T16:25:19Z
2385.1
2018-10-09T16:25:22Z
2384.2
2018-10-09T16:25:26Z
2383.1
2018-10-09T16:30:09Z
2382.0
2018-10-09T16:30:12Z
2381.4
2018-10-09T16:30:15Z
2381.6
2018-10-09T16:30:18Z
2381.7
2018-10-09T16:30:24Z
2381.7
2018-10-09T16:30:27Z
2381.6
2018-10-09T16:30:30Z
2381.5
2018-10-09T16:30:34Z
2380.4
2018-10-09T16:30:38Z
2379.4
2018-10-09T16:30:41Z
2378.4
2018-10-09T16:30:46Z
2377.3
2018-10-09T16:30:49Z
2376.1
2018-10-09T16:30:53Z
2374.8
2018-10-09T16:30:58Z
2373.9
2018-10-09T16:31:00Z
2373.1
2018-10-09T16:31:03Z
2372.2
2018-10-09T16:31:08Z
2371.2
2018-10-09T16:31:11Z
2369.8
2018-10-09T16:31:17Z
2368.4
2018-10-09T16:31:21Z
2367.4
2018-10-09T16:31:24Z
2366.6
2018-10-09T16:31:27Z
2365.8
2018-10-09T16:31:31Z
2364.7
2018-10-09T16:31:39Z
2363.0
2018-10-09T16:31:45Z
2361.6
2018-10-09T16:31:49Z
2359.6
2018-10-09T16:31:53Z
2358.2
2018-10-09T16:31:55Z
2357.0
2018-10-09T16:31:58Z
2356.4
2018-10-09T16:32:00Z
2355.7
2018-10-09T16:32:04Z
2354.5
2018-10-09T16:32:11Z
2353.5
2018-10-09T16:32:16Z
2353.3
2018-10-09T16:32:21Z
2353.2
2018-10-09T16:32:33Z
2353.3
2018-10-09T16:32:36Z
2353.4
2018-10-09T16:32:40Z
2352.3
2018-10-09T16:32:44Z
2350.4
2018-10-09T16:32:48Z
2348.9
2018-10-09T16:32:51Z
2348.0
2018-10-09T16:32:55Z
2347.0
2018-10-09T16:33:01Z
2345.8
2018-10-09T16:33:05Z
2344.4
2018-10-09T16:33:08Z
2343.5
2018-10-09T16:33:15Z
2342.9
2018-10-09T16:33:18Z
2341.7
2018-10-09T16:33:22Z
2340.2
2018-10-09T16:33:25Z
2339.5
2018-10-09T16:33:28Z
2339.2
2018-10-09T16:33:36Z
2339.0
2018-10-09T16:33:43Z
2339.0
2018-10-09T16:33:47Z
2338.1
2018-10-09T16:33:51Z
2337.0
2018-10-09T16:34:07Z
2336.2
2018-10-09T16:34:13Z
2335.7
2018-10-09T16:34:17Z
2335.2
2018-10-09T16:34:24Z
2334.8
2018-10-09T16:34:26Z
2334.5
2018-10-09T16:34:30Z
2334.0
2018-10-09T16:34:33Z
2333.6
2018-10-09T16:34:36Z
2333.0
2018-10-09T16:34:40Z
2332.4
2018-10-09T16:34:43Z
2331.7
2018-10-09T16:34:46Z
2331.3
2018-10-09T16:34:49Z
2331.4
2018-10-09T16:34:52Z
2331.3
2018-10-09T16:34:57Z
2330.4
2018-10-09T16:35:04Z
2329.5
2018-10-09T16:35:07Z
2328.9
2018-10-09T16:35:11Z
2328.8
2018-10-09T16:35:15Z
2328.6
2018-10-09T16:35:19Z
2328.1
2018-10-09T16:35:23Z
2327.2
2018-10-09T16:35:27Z
2326.5
2018-10-09T16:35:30Z
2326.2
2018-10-09T16:35:34Z
2326.2
2018-10-09T16:35:38Z
2326.1
2018-10-09T16:35:44Z
2326.1
2018-10-09T16:35:50Z
2326.2
2018-10-09T16:35:54Z
2326.0
2018-10-09T16:36:01Z
2325.2
2018-10-09T16:36:06Z
2324.3
2018-10-09T16:36:09Z
2323.6
2018-10-09T16:36:13Z
2323.5
2018-10-09T16:36:16Z
2323.3
2018-10-09T16:36:21Z
2322.9
2018-10-09T16:36:24Z
2322.5
2018-10-09T16:36:27Z
2322.1
2018-10-09T16:36:30Z
2321.6
2018-10-09T16:36:35Z
2321.0
2018-10-09T16:36:39Z
2320.3
2018-10-09T16:36:42Z
2319.5
2018-10-09T16:36:45Z
2318.7
2018-10-09T16:36:48Z
2317.9
2018-10-09T16:36:51Z
2316.7
2018-10-09T16:36:54Z
2315.2
2018-10-09T16:36:58Z
2313.4
2018-10-09T16:37:00Z
2312.7
2018-10-09T16:37:03Z
2312.9
2018-10-09T16:37:07Z
2313.0
2018-10-09T16:37:10Z
2312.9
2018-10-09T16:37:13Z
2312.5
2018-10-09T16:37:20Z
2312.0
2018-10-09T16:37:25Z
2311.6
2018-10-09T16:37:29Z
2311.2
2018-10-09T16:37:32Z
2310.8
2018-10-09T16:37:35Z
2310.4
2018-10-09T16:37:38Z
2310.0
2018-10-09T16:37:42Z
2309.6
2018-10-09T16:37:48Z
2309.3
2018-10-09T16:37:51Z
2309.1
2018-10-09T16:37:54Z
2308.9
2018-10-09T16:38:02Z
2308.7
2018-10-09T16:38:04Z
2308.5
2018-10-09T16:38:08Z
2308.2
2018-10-09T16:38:24Z
2307.4
2018-10-09T16:38:26Z
2306.3
2018-10-09T16:38:29Z
2306.0
2018-10-09T16:38:33Z
2306.0
2018-10-09T16:38:36Z
2306.0
2018-10-09T16:38:38Z
2306.1
2018-10-09T16:38:40Z
2307.0
2018-10-09T16:38:43Z
2307.8
2018-10-09T16:38:45Z
2308.7
2018-10-09T16:38:47Z
2309.6
2018-10-09T16:38:49Z
2310.6
2018-10-09T16:38:52Z
2310.4
2018-10-09T16:38:54Z
2309.1
2018-10-09T16:38:57Z
2308.2
2018-10-09T16:38:59Z
2307.3
2018-10-09T16:39:02Z
2306.5
2018-10-09T16:39:04Z
2305.6
2018-10-09T16:39:07Z
2304.5
2018-10-09T16:39:10Z
2303.6
2018-10-09T16:39:13Z
2302.8
2018-10-09T16:39:15Z
2302.1
2018-10-09T16:39:17Z
2301.4
2018-10-09T16:39:19Z
2300.6
2018-10-09T16:39:22Z
2299.9
2018-10-09T16:39:25Z
2299.0
2018-10-09T16:39:28Z
2298.2
2018-10-09T16:39:31Z
2297.5
2018-10-09T16:39:34Z
2296.5
2018-10-09T16:39:37Z
2295.7
2018-10-09T16:39:40Z
2294.9
2018-10-09T16:39:43Z
2294.0
2018-10-09T16:39:46Z
2293.3
2018-10-09T16:39:49Z
2292.8
2018-10-09T16:39:52Z
2292.4
2018-10-09T16:39:55Z
2292.0
2018-10-09T16:39:58Z
2291.5
2018-10-09T16:40:02Z
2291.1
2018-10-09T16:40:06Z
2290.7
2018-10-09T16:40:09Z
2290.2
2018-10-09T16:40:12Z
2289.6
2018-10-09T16:40:15Z
2289.1
2018-10-09T16:40:19Z
2288.6
2018-10-09T16:40:22Z
2288.3
2018-10-09T16:40:24Z
2288.1
2018-10-09T16:40:27Z
2287.8
2018-10-09T16:40:30Z
2287.5
2018-10-09T16:40:33Z
2287.1
2018-10-09T16:40:36Z
2286.8
2018-10-09T16:40:39Z
2286.5
2018-10-09T16:40:42Z
2286.2
2018-10-09T16:40:45Z
2285.9
2018-10-09T16:40:47Z
2285.5
2018-10-09T16:40:50Z
2285.1
2018-10-09T16:40:53Z
2284.7
2018-10-09T16:40:55Z
2284.2
2018-10-09T16:40:58Z
2283.6
2018-10-09T16:41:01Z
2282.9
2018-10-09T16:41:04Z
2282.0
2018-10-09T16:41:07Z
2281.3
2018-10-09T16:41:10Z
2280.8
2018-10-09T16:41:12Z
2280.0
2018-10-09T16:41:15Z
2279.5
2018-10-09T16:41:17Z
2279.0
2018-10-09T16:41:19Z
2279.5
2018-10-09T16:41:22Z
2280.0
2018-10-09T16:41:25Z
2280.6
2018-10-09T16:41:28Z
2281.1
2018-10-09T16:41:29Z
2281.5
2018-10-09T16:41:31Z
2282.3
2018-10-09T16:41:33Z
2283.0
2018-10-09T16:41:36Z
2283.5
2018-10-09T16:41:39Z
2283.9
2018-10-09T16:41:42Z
2284.3
2018-10-09T16:41:44Z
2284.8
2018-10-09T16:41:48Z
2285.2
2018-10-09T16:41:50Z
2285.6
2018-10-09T16:41:52Z
2286.0
2018-10-09T16:41:54Z
2286.4
2018-10-09T16:41:56Z
2287.4
2018-10-09T16:41:58Z
2288.1
2018-10-09T16:42:02Z
2288.6
2018-10-09T16:42:04Z
2288.9
2018-10-09T16:42:06Z
2289.3
2018-10-09T16:42:09Z
2289.6
2018-10-09T16:42:12Z
2289.9
2018-10-09T16:42:15Z
2290.1
2018-10-09T16:42:19Z
2290.4
2018-10-09T16:42:22Z
2290.7
2018-10-09T16:42:24Z
2291.0
2018-10-09T16:42:26Z
2291.3
2018-10-09T16:42:29Z
2291.5
2018-10-09T16:42:33Z
2291.8
2018-10-09T16:42:36Z
2292.1
2018-10-09T16:42:39Z
2292.4
2018-10-09T16:42:41Z
2293.1
2018-10-09T16:42:44Z
2293.6
2018-10-09T16:42:47Z
2294.0
2018-10-09T16:42:50Z
2294.3
2018-10-09T16:42:52Z
2294.6
2018-10-09T16:42:55Z
2294.9
2018-10-09T16:42:58Z
2295.2
2018-10-09T16:43:01Z
2295.4
2018-10-09T16:43:04Z
2295.7
2018-10-09T16:43:06Z
2296.0
2018-10-09T16:43:08Z
2296.3
2018-10-09T16:43:11Z
2296.5
2018-10-09T16:43:13Z
2296.8
2018-10-09T16:43:15Z
2297.0
2018-10-09T16:43:17Z
2297.4
2018-10-09T16:43:20Z
2297.6
2018-10-09T16:43:22Z
2298.0
2018-10-09T16:43:24Z
2298.3
2018-10-09T16:43:27Z
2298.7
2018-10-09T16:43:30Z
2299.2
2018-10-09T16:43:32Z
2299.8
2018-10-09T16:43:35Z
2300.4
2018-10-09T16:43:37Z
2300.7
2018-10-09T16:43:40Z
2300.9
2018-10-09T16:43:42Z
2301.2
2018-10-09T16:43:45Z
2301.4
2018-10-09T16:43:47Z
2301.8
2018-10-09T16:43:51Z
2302.0
2018-10-09T16:43:53Z
2302.2
2018-10-09T16:43:56Z
2302.5
2018-10-09T16:43:59Z
2302.7
2018-10-09T16:44:03Z
2303.0
2018-10-09T16:44:12Z
2303.2
2018-10-09T16:44:14Z
2303.5
2018-10-09T16:44:17Z
2303.7
2018-10-09T16:44:19Z
2304.0
2018-10-09T16:44:22Z
2303.9
2018-10-09T16:44:24Z
2303.9
2018-10-09T16:44:28Z
2303.9
2018-10-09T16:44:30Z
2303.9
2018-10-09T16:44:32Z
2303.8
2018-10-09T16:44:34Z
2303.8
2018-10-09T16:44:36Z
2303.8
2018-10-09T16:44:38Z
2303.8
2018-10-09T16:44:41Z
2303.7
2018-10-09T16:44:43Z
2303.7
2018-10-09T16:44:46Z
2303.7
2018-10-09T16:44:49Z
2303.7
2018-10-09T16:44:51Z
2303.7
2018-10-09T16:44:53Z
2303.6
2018-10-09T16:44:55Z
2303.6
2018-10-09T16:44:57Z
2303.6
2018-10-09T16:44:59Z
2303.6
2018-10-09T16:45:01Z
2303.5
2018-10-09T16:45:03Z
2303.5
2018-10-09T16:45:06Z
2303.5
2018-10-09T16:45:09Z
2303.5
2018-10-09T16:45:12Z
2303.4
2018-10-09T16:45:15Z
2303.4
2018-10-09T16:45:18Z
2303.4
2018-10-09T16:45:20Z
2303.4
2018-10-09T16:45:23Z
2303.4
2018-10-09T16:45:25Z
2303.4
2018-10-09T16:45:28Z
2303.4
2018-10-09T16:45:30Z
2303.3
2018-10-09T16:45:32Z
2303.3
2018-10-09T16:45:35Z
2303.4
2018-10-09T16:45:38Z
2303.4
2018-10-09T16:45:41Z
2303.4
2018-10-09T16:45:44Z
2303.4
2018-10-09T16:45:46Z
2303.4
2018-10-09T16:45:50Z
2303.5
2018-10-09T16:45:52Z
2303.6
2018-10-09T16:45:54Z
2303.8
2018-10-09T16:45:56Z
2303.9
2018-10-09T16:45:59Z
2304.0
2018-10-09T16:46:02Z
2304.1
2018-10-09T16:46:04Z
2304.2
2018-10-09T16:46:06Z
2304.2
2018-10-09T16:46:09Z
2304.2
2018-10-09T16:46:12Z
2304.3
2018-10-09T16:46:15Z
2304.3
2018-10-09T16:46:18Z
2304.3
2018-10-09T16:46:20Z
2304.4
2018-10-09T16:46:22Z
2304.4
2018-10-09T16:46:24Z
2304.5
2018-10-09T16:46:26Z
2304.5
2018-10-09T16:46:29Z
2304.4
2018-10-09T16:46:32Z
2304.4
2018-10-09T16:46:36Z
2304.3
2018-10-09T16:46:39Z
2304.3
2018-10-09T16:46:41Z
2304.0
2018-10-09T16:46:43Z
2303.9
2018-10-09T16:46:46Z
2303.5
2018-10-09T16:46:48Z
2303.0
2018-10-09T16:46:51Z
2302.6
2018-10-09T16:46:53Z
2302.2
2018-10-09T16:46:56Z
2302.0
2018-10-09T16:46:59Z
2302.4
2018-10-09T16:47:08Z
2302.5
2018-10-09T16:47:11Z
2302.6
2018-10-09T16:47:13Z
2302.8
2018-10-09T16:47:15Z
2303.1
2018-10-09T16:47:19Z
2303.3
2018-10-09T16:47:22Z
2303.6
2018-10-09T16:47:25Z
2303.8
2018-10-09T16:47:28Z
2304.0
2018-10-09T16:47:30Z
2304.0
2018-10-09T16:47:33Z
2304.1
2018-10-09T16:47:36Z
2304.1
2018-10-09T16:47:39Z
2304.1
2018-10-09T16:47:42Z
2304.1
2018-10-09T16:47:45Z
2304.1
2018-10-09T16:47:50Z
2304.1
2018-10-09T16:48:46Z
2304.1
2018-10-09T16:48:49Z
2304.1
2018-10-09T16:48:55Z