Rossstock
1725.8
1735.0
1735.0
1735.0
1735.0
1736.6
1737.4
1738.4
1739.0
1739.8
1740.7
1741.6
1742.4
1742.5
1742.6
1742.3
1742.1
1741.4
1740.8
1739.6
1738.9
1739.2
1739.3
1738.7
1738.2
1737.9
1737.7
1737.5
1737.3
1737.6
1737.9
1738.5
1739.3
1739.6
1739.8
1740.1
1740.3
1740.3
1740.1
1740.1
1740.4
1740.9
1741.6
1742.2
1742.8
1743.1
1743.2
1744.2
1745.3
1746.1
1746.7
1747.4
1747.8
1748.3
1749.5
1750.2
1750.9
1751.7
1751.3
1751.0
1750.9
1750.2
1750.0
1750.2
1750.3
1750.3
1750.4
1750.6
1751.1
1751.7
1752.5
1753.3
1754.2
1754.7
1755.2
1755.4
1755.7
1756.4
1757.0
1757.4
1758.0
1758.7
1759.6
1759.9
1760.1
1760.4
1760.7
1761.0
1760.6
1760.2
1760.0
1759.8
1759.3
1758.6
1758.4
1758.2
1757.8
1757.4
1757.4
1757.3
1757.4
1757.6
1757.8
1758.0
1758.2
1758.3
1758.4
1758.8
1759.1
1759.7
1760.2
1760.6
1760.8
1760.9
1761.0
1761.1
1761.2
1761.4
1761.7
1762.4
1763.8
1764.8
1765.8
1766.7
1767.8
1768.1
1767.9
1767.8
1768.0
1768.1
1768.4
1769.2
1770.7
1770.6
1770.4
1769.3
1768.1
1767.6
1768.4
1770.2
1772.3
1773.4
1774.0
1774.3
1774.5
1776.2
1777.9
1780.0
1782.5
1785.2
1784.4
1783.5
1782.2
1781.5
1781.9
1782.3
1782.8
1783.3
1783.8
1784.4
1784.8
1784.9
1784.3
1783.7
1783.2
1782.9
1783.4
1784.0
1784.8
1786.3
1787.6
1789.0
1790.6
1792.2
1793.0
1793.5
1793.3
1793.2
1793.1
1793.0
1792.9
1792.8
1792.7
1792.6
1793.7
1794.9
1795.2
1796.7
1798.3
1799.6
1799.7
1801.3
1801.7
1803.4
1805.3
1806.8
1808.6
1810.2
1810.6
1811.8
1812.1
1812.5
1812.9
1813.3
1813.9
1813.8
1813.8
1813.7
1813.6
1813.5
1813.3
1813.2
1813.1
1813.1
1813.1
1813.2
1813.8
1814.3
1814.8
1814.7
1814.7
1814.9
1815.0
1816.0
1816.4
1817.6
1818.1
1818.5
1818.4
1818.4
1818.7
1819.1
1819.2
1819.2
1819.6
1820.1
1820.4
1820.8
1821.2
1822.2
1822.9
1823.7
1824.4
1825.0
1825.8
1826.5
1827.2
1827.7
1828.1
1828.6
1828.9
1829.2
1829.8
1830.9
1831.9
1832.7
1834.9
1836.1
1837.4
1838.7
1839.3
1839.9
1840.9
1841.9
1842.8
1843.7
1844.8
1845.8
1846.7
1847.2
1847.6
1847.9
1848.2
1848.3
1848.5
1848.6
1848.8
1848.9
1849.1
1849.3
1849.4
1849.5
1849.7
1849.9
1849.9
1849.8
1849.9
1850.0
1850.1
1849.9
1849.8
1849.6
1849.4
1849.2
1848.8
1848.3
1847.6
1847.0
1846.5
1846.0
1846.0
1846.0
1845.8
1845.7
1845.5
1845.5
1845.4
1845.4
1845.4
1845.6
1845.7
1845.8
1845.9
1845.9
1846.0
1846.0
1846.1
1846.2
1846.3
1846.5
1846.8
1847.0
1847.5
1848.3
1849.1
1849.7
1850.7
1851.4
1852.3
1852.9
1853.4
1854.1
1854.7
1855.3
1856.0
1856.5
1857.0
1857.5
1858.0
1858.5
1858.8
1859.1
1859.5
1859.9
1860.2
1860.5
1860.7
1860.9
1861.2
1861.4
1861.2
1860.9
1860.7
1860.4
1860.2
1859.8
1859.5
1859.1
1858.7
1858.2
1857.2
1856.0
1854.9
1853.6
1852.8
1850.6
1848.8
1847.7
1847.0
1846.7
1846.2
1846.1
1846.1
1846.0
1845.9
1846.7
1846.2
1845.4
1844.8
1845.3
1845.0
1845.1
1844.4
1844.9
1844.5
1844.3
1844.3
1845.4
1845.8
1846.9
1847.5
1848.7
1850.0
1850.8
1852.2
1853.8
1854.7
1856.3
1857.9
1858.9
1859.9
1860.9
1861.4
1862.5
1863.1
1864.0
1864.5
1865.5
1866.4
1865.9
1866.3
1866.8
1867.6
1868.5
1869.6
1870.7
1871.7
1872.7
1873.7
1875.5
1876.5
1877.5
1878.2
1879.8
1880.6
1880.8
1881.8
1882.1
1881.5
1882.5
1884.1
1884.7
1885.3
1886.4
1888.1
1888.6
1890.1
1890.4
1891.4
1891.3
1891.9
1892.3
1893.1
1893.4
1893.4
1893.7
1893.1
1893.4
1894.5
1894.9
1894.0
1894.4
1895.5
1895.8
1897.9
1898.9
1898.9
1898.9
1898.9
1897.7
1896.9
1897.3
1897.1
1897.3
1897.8
1898.4
1899.0
1899.1
1900.0
1900.5
1901.3
1901.7
1902.1
1902.6
1903.0
1903.2
1903.5
1903.6
1903.5
1903.6
1903.7
1903.8
1904.0
1904.1
1904.4
1904.7
1904.9
1905.3
1905.3
1905.7
1905.7
1905.7
1905.8
1905.6
1906.2
1907.0
1907.9
1909.1
1910.1
1911.2
1912.6
1912.8
1911.5
1911.2
1911.0
1911.9
1913.2
1914.6
1917.4
1918.6
1918.7
1921.0
1921.3
1921.4
1921.6
1921.7
1921.9
1922.1
1922.4
1922.5
1922.6
1922.6
1923.3
1922.0
1922.5
1922.2
1921.5
1921.8
1921.4
1920.2
1920.3
1919.5
1918.8
1918.1
1917.6
1916.9
1915.4
1914.5
1913.7
1912.2
1912.0
1912.9
1913.3
1913.8
1914.4
1915.3
1916.0
1916.6
1917.2
1917.8
1918.5
1919.6
1920.7
1921.9
1923.1
1924.3
1926.4
1927.5
1929.8
1930.0
1931.1
1930.9
1932.0
1933.1
1934.1
1935.0
1937.7
1938.2
1938.7
1940.5
1942.3
1943.1
1943.2
1945.2
1945.4
1945.7
1947.7
1949.4
1949.8
1950.2
1950.7
1953.2
1953.8
1956.2
1958.9
1959.7
1962.4
1961.4
1963.1
1964.8
1964.6
1966.3
1966.1
1966.0
1966.0
1966.1
1966.2
1970.5
1972.7
1974.8
1976.8
1978.6
1980.1
1981.6
1984.4
1985.6
1986.4
1986.9
1988.1
1989.3
1990.3
1991.6
1994.1
1995.8
1997.1
1998.2
1999.2
2000.1
2001.1
2002.2
2003.6
2004.9
2006.3
2006.9
2007.5
2008.0
2008.8
2009.7
2010.7
2011.8
2013.2
2014.6
2016.3
2017.5
2018.3
2018.9
2018.8
2019.5
2021.5
2020.3
2021.1
2022.0
2023.0
2023.9
2024.9
2026.2
2025.5
2026.7
2026.2
2026.9
2026.8
2027.4
2028.3
2028.0
2029.0
2030.3
2031.8
2033.2
2033.3
2035.0
2036.0
2037.7
2038.2
2038.7
2040.7
2042.7
2043.3
2045.4
2046.2
2048.5
2050.7
2052.9
2052.8
2055.0
2057.0
2057.6
2058.9
2059.6
2060.0
2060.6
2061.0
2061.4
2061.4
2060.5
2061.1
2061.2
2061.5
2062.8
2063.4
2065.1
2066.1
2067.0
2068.7
2069.5
2072.0
2072.8
2074.5
2076.2
2076.7
2077.6
2079.2
2079.6
2080.6
2082.3
2083.6
2098.1
2098.1
2099.1
2099.2
2100.6
2102.2
2102.6
2104.3
2105.8
2105.6
2107.0
2107.8
2109.0
2109.6
2110.8
2111.2
2111.1
2112.4
2115.9
2116.2
2116.9
2116.7
2117.7
2117.6
2117.6
2118.4
2118.5
2119.6
2120.8
2121.1
2122.4
2123.7
2124.9
2126.1
2125.9
2126.9
2127.4
2127.5
2127.8
2127.6
2127.7
2127.8
2127.9
2128.1
2128.5
2128.8
2129.3
2129.5
2129.6
2130.3
2130.9
2131.1
2132.4
2134.0
2134.7
2137.0
2137.8
2140.2
2141.8
2144.0
2144.5
2146.3
2145.2
2147.3
2148.3
2148.5
2147.9
2149.3
2150.3
2150.5
2157.5
2158.3
2159.1
2158.8
2159.3
2159.1
2159.7
2160.1
2160.7
2160.9
2161.9
2162.6
2163.9
2164.4
2164.9
2165.6
2165.6
2166.4
2169.2
2170.2
2170.7
2172.7
2173.5
2172.7
2172.8
2173.5
2173.6
2174.3
2175.5
2176.0
2177.2
2177.8
2178.2
2178.6
2179.5
2179.3
2180.7
2180.9
2181.3
2182.1
2182.4
2182.8
2183.1
2184.0
2184.7
2185.6
2185.9
2186.4
2186.2
2187.1
2186.9
2188.5
2190.0
2189.8
2190.8
2192.0
2193.4
2194.9
2196.3
2197.7
2199.0
2200.1
2202.1
2202.0
2203.1
2204.3
2206.7
2206.6
2207.6
2209.5
2210.2
2210.8
2213.4
2213.8
2214.9
2215.1
2215.8
2215.6
2215.4
2215.5
2215.1
2215.3
2215.4
2215.7
2216.0
2216.3
2216.5
2216.7
2217.1
2217.6
2218.1
2219.0
2219.3
2219.9
2219.8
2219.9
2220.0
2219.9
2219.6
2219.9
2220.5
2220.7
2221.1
2221.9
2222.7
2223.5
2225.1
2225.9
2227.5
2228.1
2228.2
2230.2
2231.2
2233.0
2234.2
2236.2
2238.4
2239.8
2241.2
2242.5
2243.9
2245.4
2247.5
2248.8
2250.0
2249.9
2250.5
2250.9
2251.1
2252.0
2251.8
2250.9
2250.7
2250.9
2251.2
2251.4
2252.0
2252.8
2253.1
2252.9
2254.2
2253.7
2254.3
2254.1
2255.0
2255.0
2255.3
2256.5
2256.4
2258.5
2257.9
2259.4
2258.9
2262.8
2262.4
2264.5
2264.1
2266.2
2268.0
2269.9
2273.4
2275.3
2276.6
2276.1
2277.4
2278.3
2279.4
2280.1
2280.8
2281.3
2281.6
2281.9
2282.0
2281.9
2281.8
2277.5
2277.2
2276.8
2276.7
2277.3
2280.1
2282.1
2287.3
2291.2
2299.1
2306.9
2313.5
2318.2
2321.9
2324.7
2326.5
2326.8
2326.9
2326.9
2325.4
2323.2
2320.2
2318.0
2315.4
2313.6
2310.8
2309.2
2307.0
2306.1
2305.4
2304.7
2304.1
2303.6
2303.0
2322.4
2323.9
2326.1
2327.9
2329.7
2332.5
2335.2
2321.4
2308.2
2307.9
2310.3
2311.7
2312.6
2313.3
2313.3
2311.7
2309.8
2308.2
2306.9
2306.2
2305.5
2304.8
2306.3
2306.2
2306.1
2305.9
2305.6
2305.3
2304.7
2304.2
2303.5
2302.5
2301.3
2299.1
2297.3
2294.4
2292.6
2291.8
2291.9
2292.0
2292.0
2292.0
2291.7
2293.2
2295.5
2297.1
2298.7
2301.6
2303.0
2304.0
2304.5
2305.2
2305.5
2305.8
2306.0
2306.2
2306.2
2306.3
2305.8
2305.1
2304.8
2305.3
2306.1
2306.6
2308.0
2309.3
2310.6
2311.9
2313.0
2313.5
2312.6
2311.3
2309.3
2308.4
2308.1
2307.8
2309.6
2311.6
2314.2
2316.4
2319.1
2321.9
2325.5
2330.7
2336.2
2334.8
2337.1
2334.8
2333.0
2330.5
2326.8
2324.6
2319.4
2311.7
2308.9
2302.9
2302.8
2302.7
2302.7
2302.6
2302.6
2302.5
2346.3
2356.3
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2365.0
2361.5
2357.7
2355.4
2353.5
2351.4
2347.4
2342.3
2338.3
2338.6
2336.5
2334.5
2332.4
2330.2
2327.2
2322.2
2318.3
2314.9
2310.3
2305.9
2301.1
2297.0
2291.6
2289.3
2289.1
2286.3
2280.4
2279.0
2279.2
2276.3
2274.8
2274.9
2276.3
2277.0
2280.8
2282.3
2284.8
2285.3
2285.9
2286.8
2287.2
2288.2
2288.7
2288.0
2287.3
2287.1
2286.1
2284.7
2280.0
2276.9
2271.3
2269.6
2266.6
2264.3
2262.4
2260.8
2261.4
2261.0
2260.7
2259.9
2259.5
2260.1
2259.8
2260.0
2260.0
2260.5
2260.7
2261.4
2262.1
2262.5
2262.7
2262.8
2262.5
2261.3
2257.4
2255.1
2252.4
2247.8
2241.4
2236.5
2235.8
2235.9
2237.2
2237.6
2238.1
2237.3
2236.7
2235.1
2234.6
2234.0
2234.5
2234.8
2233.5
2232.3
2232.0
2232.0
2232.0
2232.1
2232.2
2231.9
2231.4
2230.6
2229.2
2227.4
2225.7
2222.2
2219.7
2218.3
2217.7
2217.3
2216.8
2216.2
2215.5
2214.8
2213.5
2212.0
2211.5
2211.0
2210.4
2209.7
2208.9
2208.2
2207.4
2205.8
2204.5
2202.9
2202.2
2201.7
2200.7
2199.6
2198.7
2197.8
2196.7
2196.0
2196.0
2196.2
2196.6
2196.4
2194.9
2193.7
2192.8
2192.1
2190.9
2186.1
2185.4
2183.5
2181.4
2179.6
2178.1
2177.0
2176.2
2175.3
2174.3
2172.9
2171.5
2170.3
2169.4
2167.5
2163.9
2161.4
2159.4
2156.5
2152.3
2150.3
2148.3
2146.3
2145.3
2144.0
2142.6
2141.9
2141.4
2141.1
2140.6
2139.6
2138.8
2137.8
2136.7
2135.4
2134.5
2134.0
2134.0
2134.0
2133.0
2132.1
2131.2
2129.1
2126.5
2124.5
2122.8
2120.3
2117.7
2115.6
2112.1
2107.7
2103.5
2102.0
2100.1
2099.6
2099.5
2097.9
2097.0
2096.1
2094.9
2093.2
2092.5
2092.1
2091.6
2090.9
2090.2
2088.5
2087.8
2086.0
2084.7
2083.4
2082.1
2079.0
2081.0
2080.3
2079.0
2077.6
2075.9
2076.0
2074.8
2073.7
2072.6
2070.6
2069.6
2068.5
2066.9
2065.0
2063.0
2061.8
2060.1
2058.9
2056.2
2053.2
2050.7
2049.3
2048.3
2047.6
2046.6
2045.7
2044.9
2043.4
2041.4
2040.1
2038.6
2036.1
2034.8
2033.7
2032.9
2031.1
2031.2
2029.8
2029.9
2030.1
2030.5
2028.2
2026.0
2021.9
2022.1
2018.1
2014.6
2013.2
2012.2
2010.1
2008.0
2004.7
2003.9
2006.6
2000.1
1997.0
1991.9
1989.3
1991.7
2001.1
1998.9
1996.1
1992.9
1996.0
1992.5
1987.7
1986.6
1982.2
1977.5
1971.8
1966.8
1964.5
1959.2
1956.7
1954.7
1950.7
1951.8
1953.0
1954.2
1952.4
1950.5
1952.9
1950.7
1950.5
1950.3
1948.5
1946.9
1946.6
1948.1
1946.4
1944.7
1944.4
1942.5
1940.9
1940.8
1941.1
1939.2
1936.4
1934.7
1931.0
1929.3
1929.6
1929.0
1928.8
1928.9
1926.5
1924.1
1920.5
1918.2
1916.7
1916.4
1916.4
1916.3
1916.0
1915.8
1915.7
1915.5
1915.4
1915.2
1914.9
1914.6
1914.2
1914.0
1913.7
1913.6
1913.5
1913.4
1913.4
1913.3
1913.3
1913.2
1913.0
1912.7
1912.0
1911.3
1910.9
1910.3
1909.7
1908.8
1908.2
1906.6
1905.3
1903.9
1902.9
1901.6
1900.7
1900.3
1899.3
1897.9
1899.8
1898.0
1896.9
1897.5
1895.6
1893.1
1890.6
1887.2
1885.6
1883.9
1882.6
1879.8
1878.1
1877.6
1876.8
1875.5
1873.8
1872.2
1870.1
1868.0
1866.1
1864.7
1863.4
1861.4
1860.2
1859.4
1859.3
1859.1
1858.8
1858.5
1858.4
1858.4
1858.4
1858.4
1858.3
1858.2
1858.4
1858.6
1858.9
1859.1
1859.3
1859.1
1858.2
1857.4
1856.8
1854.0
1852.7
1851.5
1849.6
1847.0
1845.4
1844.3
1839.5
1836.2
1831.7
1827.0
1825.1
1822.0
1818.6
1815.6
1811.4
1807.3
1802.4
1797.4
1794.9
1792.5
1791.4
1790.7
1790.4
1790.0
1789.8
1789.7
1789.7
1789.8
1789.9
1789.4
1788.9
1788.4
1787.9
1787.3
1786.7
1785.9
1785.1
1784.5
1784.1
1783.7
1783.3
1782.8
1782.3
1781.8
1781.4
1779.1
1777.5
1777.6
1776.9
1775.4
1774.2
1773.0
1772.1
1771.5
1770.7
1770.3
1769.3
1769.0
1768.5
1768.1
1766.8
1766.5
1766.2
1765.8
1765.2
1764.8
1764.7
1764.4
1765.3
1765.5
1765.6
1765.7
1765.5
1765.2
1764.5
1763.9
1763.7
1763.5
1762.4
1761.4
1761.2
1761.2
1760.4
1759.3
1759.0
1758.4
1756.8
1755.3
1754.7
1753.7
1752.8
1752.4
1752.0
1745.0
1737.5
1730.8
1729.8
1729.1
1728.6
1728.1
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1728.0
1725.1
1724.5
1724.4
1724.2
1723.9
1723.4
1722.8
1723.0
1723.3
1723.6
1724.0
1723.6
1722.7
1722.3
1720.4
1722.1
1721.6
1720.3
1724.4
1721.8
1722.6
1723.2
1723.8
1724.5
1725.2
1725.8
1726.1
1727.4
1728.0
1728.5
1728.9
1729.5
1730.0
1730.5
1731.0
1731.4
1731.8
1730.9
1730.1
1729.3
1728.6
1727.5
1726.6
1724.7
1723.6
1720.8
1719.3
1716.7
1716.0
1714.8
1713.9
1713.0
1711.0
1708.5
1705.4
1702.1
1701.2
1700.0
1698.9
1693.8
1692.0
1692.1
1690.4
1687.2
1685.9
1686.9
1686.2
1684.2
1681.3
1678.8
1676.2
1673.4
1670.2
1665.1
1661.2
1658.3
1654.8
1651.5
1649.4
1647.7
1646.3
1645.8
1645.4
1645.4
1645.0
1644.6
1644.2
1643.8
1643.4
1642.8
1641.8
1641.3
1641.2
1642.3
1642.5
1640.9
1639.9
1641.3
1640.0
1637.7
1633.8
1633.6
1630.5
1629.3
1623.6
1627.6
1627.9
1632.4
1632.8
1633.3
1630.5
1625.4
1620.0
1618.8
1615.3
1614.2
1614.0
1612.1
1611.8
1611.8
1611.7
1611.7
1611.8
1611.7
1611.6
1611.4
1611.3
1611.2
1611.0
1611.0
1611.1
1611.1
1611.2
1611.1
1611.0
1610.7
1610.5
1610.3
1609.8
1608.7
1606.5
1606.0
1603.2
1603.5
1603.6
1602.8
1602.6
1599.9
1597.1
1598.1
1599.0
1600.0
1597.1
1594.1
1595.1
1594.3
1592.5
1589.6
1587.9
1586.3
1585.4
1583.5
1582.7
1581.9
1580.3
1577.6
1575.9
1574.3
1572.8
1571.2
1569.9
1569.3
1567.5
1567.2
1566.1
1564.2
1563.4
1563.7
1562.4
1561.7
1561.3
1560.8
1560.2
1560.6
1559.5
1558.7
1557.1
1557.1
1556.2
1556.1
1555.2
1555.0
1555.2
1554.6
1555.6
1554.9
1554.2
1553.6
1553.0
1552.6
1552.4
1551.4
1551.3
1550.3
1547.7
1547.0
1546.5
1545.5
1544.9
1544.3
1542.3
1541.2
1540.7
1541.4
1540.9
1540.1
1535.0
1533.7
1532.5
1531.3
1529.8
1529.4
1529.4
1527.3
1526.8
1526.4
1524.7
1523.7
1522.2
1519.9
1518.9
1518.9
1516.9
1514.7
1512.3
1510.9
1512.2
1509.9
1510.2
1508.1
1506.8
1504.7
1501.5
1504.0
1502.8
1504.1
1501.9
1500.7
1494.0
1492.4
1487.8
1480.7
1482.6
1484.9
1483.5
1481.9
1481.2
1480.4
1481.2
1479.1
1477.0
1475.9
1474.6
1476.7
1477.3
1474.9
1473.4
1473.0
1471.6
1470.2
1471.5
1471.2
1468.5
1469.3
1465.8
1463.3
1462.3
1456.7
1455.3
1453.8
1450.9
1451.1
1451.7
1448.6
1445.5
1444.2
1442.8
1441.7
1438.9
1437.7
1436.7
1436.6
1436.2
1434.7
1431.2
1429.7
1429.2
1428.5
1428.0
1426.9
1424.2
1423.3
1423.3
1422.3
1421.3
1419.0
1417.9
1413.6
1415.3
1412.6
1414.3
1415.9
1413.9
1413.9
1411.2
1408.5
1412.2
1409.7
1404.3
1400.8
1399.5
1397.6
1396.9
1399.5
1396.3
1395.7
1393.3
1392.6
1390.1
1389.2
1388.5
1387.8
1388.4
1387.6
1388.5
1388.1
1387.8
1387.5
1387.7
1386.3
1387.6
1387.7
1386.0
1384.9
1383.8
1383.4
1382.5
1370.6
1369.3
1369.7
1369.9
1370.0
1368.6
1371.5
1371.9
1367.5
1366.6
1361.1
1359.9
1357.2
1355.7
1350.4
1352.9
1352.0
1355.7
1357.2
1358.7
1356.2
1353.4
1349.0
1345.8
1343.5
1344.5
1341.7
1339.0
1340.2
1345.1
1342.1
1341.2
1338.6
1334.2
1331.1
1326.7
1325.4
1324.7
1326.5
1326.0
1323.6
1322.8
1318.3
1321.9
1321.0
1320.3
1309.6
1310.2
1311.1
1309.3
1310.3
1308.4
1306.4
1304.4
1305.5
1304.9
1303.2
1292.6
1290.7
1289.7
1289.7
1289.1
1287.6
1288.2
1286.6
1283.4
1284.7
1284.4
1281.9
1279.8
1278.6
1277.3
1276.7
1276.0
1274.0
1271.7
1269.1
1265.9
1263.9
1260.5
1259.1
1257.7
1257.6
1255.3
1254.9
1249.8
1247.8
1248.5
1248.2
1247.2
1246.5
1247.0
1246.1
1245.0
1245.1
1243.2
1244.4
1243.7
1243.0
1243.4
1241.5
1240.7
1240.8
1240.0
1239.1
1238.4
1236.9
1235.7
1234.8
1236.2
1236.5
1235.0
1231.2
1229.8
1230.1
1228.0
1227.7
1226.8
1224.9
1224.8
1221.5
1220.7
1220.0
1220.0
1217.4
1216.6
1216.0
1216.3
1215.0
1214.1
1215.8
1214.0
1213.1
1214.0
1213.2
1213.4
1214.0
1215.3
1217.6
1218.6
1220.8
1221.4
1221.3
1223.0
1222.2
1220.5
1222.1
1221.0
1217.3
1216.6
1215.1
1214.7
1216.1
1217.3
1217.7
1219.1
1217.0
1215.5
1212.8
1208.9
1207.0
1201.8
1196.9
1196.9
1197.0
1197.0
1197.0
1197.1
1197.7
1197.9
1198.0
1197.9
1197.9
1197.9
1197.9
1197.9
1198.1
1198.2
1198.3
1198.4
1198.5
1198.6
1198.7
1198.8
1198.9
1199.0
1199.0
1199.0
1199.0
1198.9
1198.9
1198.9
1198.9
1198.9
1198.9
1199.0
1199.0
1199.0
1199.0
1199.1
1199.1
1199.1
1199.2
1199.2
1199.2
1199.2
1199.1
1199.0
1199.0